Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3673 | 182.36 | 182.37 | -2.20 | -1.19 % | 25,427,343 | 12:03:08 |
| AMD | Advanced Micro Devices | 152.31 | 152.30 | 152.31 | -0.08 | -0.05 % | 27,242,569 | 12:03:08 |
| AMZN | Amazon.com | 187.2955 | 187.29 | 187.30 | -2.20 | -1.16 % | 19,995,332 | 12:03:08 |
| AXP | American Express | 241.00 | 0.00 | 0.00 | 1.86 | 0.78 % | 1,100,038 | 12:03:06 |
| BA | Boeing | 179.315 | 0.00 | 0.00 | -1.94 | -1.07 % | 2,229,444 | 12:03:03 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 6,860,347 | 12:03:07 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.085 | 0.22 % | 14,261,894 | 12:03:01 |
| COIN | Coinbase Global | 202.22 | 202.22 | 202.28 | -8.23 | -3.91 % | 4,283,454 | 12:03:08 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,386,234 | 12:03:04 |
| DIS | Walt Disney | 106.17 | 0.00 | 0.00 | 0.37 | 0.35 % | 9,114,728 | 12:03:07 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,329,269 | 12:03:09 |
| GOOGL | Alphabet | 167.47 | 167.46 | 167.47 | -2.49 | -1.47 % | 11,306,665 | 12:03:09 |
| GS | Goldman Sachs | 454.76 | 0.00 | 0.00 | -0.80 | -0.18 % | 955,892 | 12:02:55 |
| HD | Home Depot | 345.40 | 0.00 | 0.00 | -2.04 | -0.59 % | 1,448,457 | 12:03:09 |
| IBM | International Business M... | 166.74 | 0.00 | 0.00 | 0.47 | 0.28 % | 894,922 | 12:03:08 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.055 | 0.18 % | 16,996,662 | 12:03:08 |
| IWM | iShares Russell 2000 | 203.955 | 0.00 | 0.00 | -1.91 | -0.93 % | 12,384,053 | 12:03:06 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | -0.32 | -0.21 % | 2,291,876 | 12:03:09 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.17 | 0.59 % | 3,658,029 | 12:03:09 |
| KO | Coca Cola | 63.295 | 0.00 | 0.00 | 0.415 | 0.66 % | 3,671,401 | 12:03:02 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | 6.11 | 2.28 % | 2,607,431 | 12:03:07 |
| META | Meta Platforms | 474.60 | 474.57 | 474.73 | -0.82 | -0.17 % | 6,422,287 | 12:03:09 |
| MRK | Merck | 130.49 | 0.00 | 0.00 | 0.26 | 0.20 % | 2,188,689 | 12:03:09 |
| MSFT | Microsoft | 414.4716 | 414.44 | 414.46 | 2.15 | 0.52 % | 5,597,103 | 12:03:09 |
| MU | Micron Technology | 119.90 | 119.89 | 119.91 | 2.09 | 1.77 % | 7,406,725 | 12:03:09 |
| NKE | Nike | 91.27 | 0.00 | 0.00 | -2.12 | -2.27 % | 5,146,961 | 12:03:09 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,837,581 | 12:03:09 |
| PYPL | PayPal | 63.20 | 63.19 | 63.20 | -1.25 | -1.94 % | 4,091,508 | 12:03:09 |
| QCOM | QUALCOMM | 181.74 | 181.75 | 181.76 | 1.20 | 0.66 % | 2,297,899 | 12:03:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.62 | 441.60 | 441.61 | 0.60 | 0.14 % | 16,214,701 | 12:03:09 |
| SOXL | Direxion Daily Semicondu... | 40.9033 | 0.00 | 0.00 | 0.9433 | 2.36 % | 34,349,370 | 12:03:09 |
| SPY | SPDR S&P 500 | 520.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 25,478,999 | 12:03:09 |
| TRV | The Travelers Companies | 218.85 | 0.00 | 0.00 | -0.57 | -0.26 % | 232,138 | 12:02:35 |
| TSLA | Tesla | 168.6299 | 168.61 | 168.62 | -3.34 | -1.94 % | 51,550,625 | 12:03:09 |
| V | Visa | 280.11 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,662,184 | 12:03:07 |
| VZ | Verizon Communications | 40.075 | 0.00 | 0.00 | 0.285 | 0.72 % | 5,598,825 | 12:02:59 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.04 | 0.23 % | 3,123,923 | 12:03:09 |
| XOM | Exxon Mobil | 117.7786 | 0.00 | 0.00 | -0.6614 | -0.56 % | 5,582,350 | 12:03:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
